S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:5495.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -0.40 | -15.09% | 377 | 0 | 2024-06-27 | 26.86 | 0.00 | - | 298 | 0 |
| 8.00 | -0.78 | -8.88% | 50 | 0 | 2024-06-28 | 27.20 | 0.00 | - | 215 | 0 |
| 10.55 | -5.35 | -33.65% | 6 | 0 | 2024-07-01 | 34.30 | 0.00 | - | 35 | 0 |
| 17.10 | 0.00 | - | 80 | 0 | 2024-07-02 | 36.00 | 0.00 | - | 22 | 0 |
| 19.10 | 0.00 | - | 40 | 0 | 2024-07-03 | 35.15 | 0.00 | - | 14 | 0 |
| 30.00 | 0.00 | - | 294 | 0 | 2024-07-05 | 41.50 | 0.00 | - | 95 | 0 |
| 28.10 | 0.00 | - | 10 | 0 | 2024-07-08 | 60.82 | 0.00 | - | 14 | 0 |
| 31.70 | 0.00 | - | 19 | 0 | 2024-07-09 | 52.90 | 0.00 | - | 12 | 0 |
| 34.19 | 0.00 | - | 18 | 0 | 2024-07-10 | 41.58 | 0.00 | - | 7 | 0 |
| 40.58 | 0.00 | - | 2 | 0 | 2024-07-11 | 67.74 | 0.00 | - | - | 0 |
| 41.30 | 0.00 | - | 22 | 0 | 2024-07-12 | 51.90 | 0.00 | - | 4 | 0 |
| 46.27 | 0.00 | - | 3 | 0 | 2024-07-15 | - | - | - | - | - |
| 48.96 | 0.00 | - | 4 | 0 | 2024-07-16 | 58.45 | 0.00 | - | 2 | 0 |
| 47.38 | 0.00 | - | 1 | 0 | 2024-07-17 | 65.20 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 2024-07-18 | 61.90 | 0.00 | - | 15 | 0 |
| 59.50 | 0.00 | - | 26 | 0 | 2024-07-19 | 61.38 | 0.00 | - | 9 | 0 |
| 64.60 | 0.00 | - | 12 | 0 | 2024-07-26 | 65.60 | 0.00 | - | 21 | 0 |
| 80.00 | 0.00 | - | 8 | 0 | 2024-07-31 | 72.00 | 0.00 | - | 34 | 0 |
| 81.05 | 0.00 | - | 30 | 0 | 2024-08-02 | 73.93 | 0.00 | - | 29 | 0 |
| 92.10 | 0.00 | - | 4 | 0 | 2024-08-16 | 88.90 | 0.00 | - | 16 | 0 |
| 114.00 | 0.00 | - | 7 | 0 | 2024-08-30 | 98.82 | 0.00 | - | 2 | 0 |
| 142.70 | 0.00 | - | 10 | 0 | 2024-09-20 | 115.00 | 0.00 | - | 15 | 0 |
| 153.86 | 0.00 | - | 8 | 0 | 2024-09-30 | 216.95 | 0.00 | - | 42 | 29 |
| 222.20 | 0.00 | - | - | 0 | 2024-10-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.